Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-31 07:40:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$521.25万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	CHIPUSD.AI	$0.04416	$0.0451	$0.04041	$372.70万	$8,849.36万	2.75%
257	KMNOKamino	$0.03311	$0.0351	$0.03198	$93.02万	$1.94亿	-5.56%
130	AMZNBAmazon (bStocks Tokenized Stoc	$241.11	$241.71	$224.22	$280.46万	$371.33万	6.53%
675	GSBGSB	$894.4	$925.93	$881.13	$7.61万	—	-3.15%
373	GLMRMoonbeam	$0.007804	$0.007985	$0.007449	$55.39万	$837.15万	-0.70%
665	XVSVenus	$2.821	$2.86	$2.65	$9.38万	$4,703.86万	2.03%
370	AXLAxelar	$0.0454	$0.0455	$0.041	$56.35万	$5,452.87万	4.37%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
269	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
266	0G0G	$0.1698	$0.1776	$0.1629	$87.29万	$1.07亿	-1.05%
135	ZENHorizen	$5.418	$5.44	$5.01	$264.98万	$9,853.52万	0.63%
208	SSVSSV Network	$2.295	$2.42	$2.13	$140.55万	$3,492.81万	-1.38%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9991	$1,529.48万	—	0.01%
560	BARDLombard	$0.1116	$0.1116	$0.1007	$24.83万	$4,294.29万	4.59%
105	RSRReserve Rights	$0.001453	$0.001477	$0.001211	$396.47万	$8,727.21万	-1.36%
222	TRBTellor Tributes	$16.49	$16.50	$14.75	$126.98万	$4,566.73万	4.24%
31	AAVEAave	$129.35	$129.66	$115.23	$2,678.55万	$19.39亿	7.14%
393	ALABBALABB	$260.27	$277.75	$249.84	$51.47万	—	-6.23%
261	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
178	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%