Tellor Tributes

TRB · 美元计价

$16.37

2.57% ≈ ￥108.042 ($0.41)

更新于 2026-10-31 16:20:02

24H 最高$16.74

24H 最低$15.86

今日开盘$15.96

24H 成交量$72.40万

流通市值$4,566.73万

24H 涨跌额($0.41)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	CHIPUSD.AI	$0.04308	$0.0451	$0.04183	$218.61万	$8,849.36万	2.09%
212	KMNOKamino	$0.03154	$0.0339	$0.03146	$86.79万	$1.94亿	-6.69%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.99	$241.76	$224.97	$195.22万	$371.33万	6.55%
665	GSBGSB	$895.39	$921.58	$881.13	$6.54万	—	-2.61%
421	GLMRMoonbeam	$0.007878	$0.007985	$0.007546	$33.85万	$837.15万	0.99%
668	XVSVenus	$2.812	$2.86	$2.74	$6.03万	$4,703.86万	1.59%
316	AXLAxelar	$0.0463	$0.0466	$0.0429	$50.87万	$5,452.87万	6.93%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
391	0G0G	$0.1686	$0.1776	$0.1665	$38.32万	$1.07亿	-1.23%
180	ZENHorizen	$5.279	$5.44	$5.23	$107.54万	$9,853.52万	-1.60%
193	SSVSSV Network	$2.258	$2.42	$2.13	$100.16万	$3,492.81万	-2.55%
56	RWUSDRWUSD	$0.9999	$1.00	$0.9994	$814.28万	—	0.02%
576	BARDLombard	$0.1103	$0.1126	$0.1058	$16.65万	$4,294.29万	3.57%
85	RSRReserve Rights	$0.001462	$0.00174	$0.001304	$403.18万	$8,727.21万	8.46%
249	TRBTellor Tributes	$16.37	$16.74	$15.86	$72.40万	$4,566.73万	2.57%
31	AAVEAave	$131.39	$133.17	$123.06	$1,860.79万	$19.39亿	4.84%
368	ALABBALABB	$260.09	$274.87	$249.84	$40.70万	—	-4.64%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%