Applied Materials (bStocks Tok
AMATB · 美元计价
$403.75
2.46%
≈ ￥2664.75
($9.71)
更新于 2026-10-28 20:15:07
24H 最高$406.02
24H 最低$386.24
今日开盘$394.04
24H 成交量$10.18万
流通市值$908.06万
24H 涨跌额($9.71)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
CHIPUSD.AI
|
$0.05157 | $0.05764 | $0.0509 | $652.97万 | $1.08亿 | -3.21% |
| 175 |
KMNOKamino
|
$0.03899 | $0.04137 | $0.03859 | $119.71万 | $2.37亿 | -4.67% |
| 350 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.79 | $254.90 | $249.16 | $41.73万 | $343.51万 | 1.23% |
| 674 |
GSBGSB
|
$915.4 | $915.97 | $907.55 | $4.65万 | — | 0.84% |
| 331 |
GLMRMoonbeam
|
$0.008378 | $0.008634 | $0.008084 | $45.59万 | $928.17万 | -1.52% |
| 653 |
XVSVenus
|
$2.952 | $2.98 | $2.91 | $6.80万 | $4,948.84万 | 1.06% |
| 468 |
AXLAxelar
|
$0.0486 | $0.0496 | $0.0482 | $24.84万 | $6,128.72万 | 0.83% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 169 |
0G0G
|
$0.2005 | $0.2098 | $0.1958 | $126.73万 | $1.22亿 | 2.04% |
| 146 |
ZENHorizen
|
$5.839 | $6.00 | $5.71 | $162.70万 | $1.07亿 | 1.99% |
| 511 |
SSVSSV Network
|
$2.457 | $2.49 | $2.37 | $18.79万 | $3,561.73万 | 3.85% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,102.91万 | — | -0.02% |
| 538 |
BARDLombard
|
$0.1107 | $0.1122 | $0.1087 | $16.60万 | $4,390.16万 | 1.84% |
| 402 |
RSRReserve Rights
|
$0.001622 | $0.001647 | $0.001569 | $34.58万 | $1.00亿 | 2.98% |
| 265 |
TRBTellor Tributes
|
$17.18 | $17.56 | $17.12 | $65.34万 | $4,911.19万 | 0.12% |
| 28 |
AAVEAave
|
$133.46 | $136.90 | $130.28 | $1,589.08万 | $20.46亿 | 1.93% |
| 525 |
ALABBALABB
|
$292.23 | $295.41 | $263.77 | $17.83万 | — | 9.87% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
相关站点
共 40 个
Sui - 币种排行
Midnight - 数字货币市值
Bubblemaps - BTC行情
Pump.fun - 加密货币行情
Gitcoin - 比特币
Blur - BTC行情
USD1 - 数字货币市值
MarsCoin - 数字货币市值
Tether Gold - 比特币行情
比特币 - 数字货币市值
StraitsX XUSD - 比特币
Vana - 比特币
Blur - 币种排行
Internet - BTC行情
Celestia - BTC行情
Zama - BTC行情
Gitcoin - 以太坊ETH价格
Ondo - 加密货币行情
Optimism - BTC行情
Artificial - 比特币行情
Tutorial - 比特币行情
Bubblemaps - 币种排行
United Stables - 比特币行情
Lorenzo - 数字货币市值
Internet - 比特币行情
Avalanche - BTC行情
Internet - 币种排行
Polkadot - 加密货币行情
比特币 - 以太坊ETH价格
Solana - 币种排行
Injective - 比特币行情
Chainlink - 比特币
Caldera - 比特币
Gitcoin - 比特币
Pepe - 加密货币行情
Gitcoin - 比特币行情
Caldera - 数字货币市值
比特现金 - 加密货币行情
Plasma - 数字货币市值
达世币 - 币种排行