ARK
ARK · 美元计价
$0.1614
-0.12%
≈ ￥1.0652
(-$0.00)
更新于 2026-10-28 13:50:01
24H 最高$0.1658
24H 最低$0.1564
今日开盘$0.1616
24H 成交量$54.16万
流通市值$3,167.57万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
CHIPUSD.AI
|
$0.05414 | $0.05554 | $0.04984 | $546.04万 | $1.08亿 | 4.06% |
| 169 |
KMNOKamino
|
$0.03905 | $0.04226 | $0.03891 | $123.47万 | $2.37亿 | -6.42% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.96 | $254.90 | $248.49 | $35.16万 | $343.51万 | 2.07% |
| 674 |
GSBGSB
|
$911.42 | $915.97 | $897.32 | $4.23万 | — | 1.45% |
| 269 |
GLMRMoonbeam
|
$0.008154 | $0.008749 | $0.008154 | $63.63万 | $928.17万 | -2.17% |
| 650 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $7.41万 | $4,948.84万 | 1.06% |
| 415 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $32.33万 | $6,128.72万 | 0.41% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 164 |
0G0G
|
$0.2045 | $0.2098 | $0.194 | $126.53万 | $1.22亿 | 2.20% |
| 137 |
ZENHorizen
|
$5.942 | $6.00 | $5.66 | $166.89万 | $1.07亿 | 3.97% |
| 472 |
SSVSSV Network
|
$2.445 | $2.48 | $2.34 | $22.78万 | $3,561.73万 | 3.43% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $993.98万 | — | 0.01% |
| 547 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.47万 | $4,390.16万 | 0.18% |
| 444 |
RSRReserve Rights
|
$0.001611 | $0.001625 | $0.001567 | $28.39万 | $1.00亿 | 1.13% |
| 341 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $42.76万 | $4,911.19万 | 1.28% |
| 26 |
AAVEAave
|
$134.4 | $136.23 | $129.51 | $1,782.89万 | $20.46亿 | 1.59% |
| 521 |
ALABBALABB
|
$289.81 | $292.61 | $256.79 | $18.29万 | — | 11.87% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Renzo - 以太坊ETH价格
Bubblemaps - 比特币
Artificial - BTC行情
Tutorial - 比特币行情
瑞波币 - 币种排行
StraitsX XUSD - BTC行情
恒星币 - 加密货币行情
Gitcoin - 币种排行
Pepe - 加密货币行情
Ethena - 比特币
Filecoin - 数字货币市值
Synapse - 币种排行
Arbitrum - BTC行情
Midnight - 比特币行情
USD1 - 加密货币行情
PAX Gold - 数字货币市值
USDC - 数字货币市值
Renzo - BTC行情
Injective - BTC行情
Osmosis - 比特币
Uniswap - 比特币行情
Osmosis - 币种排行
Avalanche - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 数字货币市值
Celo - 加密货币行情
USDC - 数字货币市值
Celestia - 以太坊ETH价格
达世币 - BTC行情
Nillion - 比特币行情
Pump.fun - 加密货币行情
Chainlink - BTC行情
Ripple USD - 数字货币市值
Solana - 加密货币行情
艾达币 - 比特币行情
LayerZero - 比特币
Ondo - 加密货币行情
NEAR Protocol - 币种排行
NEAR Protocol - 币种排行