Veranta

AVNT · 美元计价

$0.0919

-7.45% ≈ ￥0.60654 (-$0.01)

更新于 2026-10-30 22:45:02

24H 最高$0.105

24H 最低$0.088

今日开盘$0.0993

24H 成交量$107.99万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	CHIPUSD.AI	$0.04339	$0.05286	$0.04041	$555.65万	$1.03亿	-15.52%
273	KMNOKamino	$0.03343	$0.03826	$0.03312	$106.33万	$2.21亿	-11.49%
121	AMZNBAmazon (bStocks Tokenized Stoc	$239.69	$249.34	$214.31	$402.21万	$364.35万	-2.92%
680	GSBGSB	$901.94	$938.78	$895.05	$6.67万	—	-3.69%
328	GLMRMoonbeam	$0.007654	$0.00895	$0.007449	$80.64万	$949.78万	-12.93%
638	XVSVenus	$2.791	$2.98	$2.65	$15.12万	$5,006.45万	-5.33%
412	AXLAxelar	$0.0441	$0.048	$0.041	$58.11万	$5,938.86万	-6.96%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
204	0G0G	$0.1744	$0.1925	$0.1629	$181.91万	$1.17亿	-5.93%
96	ZENHorizen	$5.335	$6.16	$5.01	$623.88万	$1.13亿	-8.96%
284	SSVSSV Network	$2.379	$2.56	$2.17	$99.78万	$3,725.32万	-5.78%
46	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,060.35万	—	-0.01%
485	BARDLombard	$0.1075	$0.1162	$0.1007	$41.74万	$4,539.06万	-4.70%
133	RSRReserve Rights	$0.001393	$0.001624	$0.001211	$353.30万	$1.01亿	-13.53%
201	TRBTellor Tributes	$16.07	$17.41	$14.75	$184.88万	$4,874.82万	-5.19%
28	AAVEAave	$125.79	$138.00	$115.23	$4,349.02万	$21.14亿	-7.13%
490	ALABBALABB	$263.61	$294.69	$260.55	$41.12万	—	-9.13%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%