OpenEden

EDEN · 美元计价

$0.05046

-6.47% ≈ ￥0.333036 (-$0.00)

更新于 2026-10-30 21:05:03

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05395

24H 成交量$78.35万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	CHIPUSD.AI	$0.04416	$0.05286	$0.04041	$604.55万	$1.03亿	-9.71%
273	KMNOKamino	$0.03335	$0.03826	$0.03318	$107.23万	$2.21亿	-11.35%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.52	$249.75	$214.31	$289.18万	$364.35万	-9.11%
681	GSBGSB	$911.1	$940.97	$910.35	$6.20万	—	-3.17%
292	GLMRMoonbeam	$0.007732	$0.00895	$0.007449	$94.44万	$949.78万	-10.90%
638	XVSVenus	$2.796	$2.98	$2.65	$15.09万	$5,006.45万	-4.35%
414	AXLAxelar	$0.0441	$0.048	$0.041	$57.51万	$5,938.86万	-5.57%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
314	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
192	0G0G	$0.1715	$0.1925	$0.1629	$196.32万	$1.17亿	-7.05%
97	ZENHorizen	$5.349	$6.16	$5.01	$613.40万	$1.13亿	-7.60%
298	SSVSSV Network	$2.379	$2.56	$2.17	$91.73万	$3,725.32万	-4.76%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,986.03万	—	-0.03%
485	BARDLombard	$0.1074	$0.1162	$0.1007	$42.37万	$4,539.06万	-3.50%
136	RSRReserve Rights	$0.00141	$0.001624	$0.001211	$338.38万	$1.01亿	-11.88%
185	TRBTellor Tributes	$16.13	$17.41	$14.75	$211.79万	$4,874.82万	-4.27%
27	AAVEAave	$125.58	$138.00	$115.23	$4,400.78万	$21.14亿	-5.78%
540	ALABBALABB	$272.54	$294.69	$268.73	$33.19万	—	-5.95%
301	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%