Hive
HIVE · 美元计价
$0.0489
2.52%
≈ ￥0.32274
($0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.0492
24H 最低$0.0477
今日开盘$0.0477
24H 成交量$13.91万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
CHIPUSD.AI
|
$0.05179 | $0.05764 | $0.05134 | $645.21万 | $1.08亿 | -2.83% |
| 174 |
KMNOKamino
|
$0.0394 | $0.04137 | $0.03859 | $119.34万 | $2.37亿 | -3.41% |
| 347 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.66 | $254.90 | $249.16 | $41.71万 | $343.51万 | 1.28% |
| 674 |
GSBGSB
|
$915.72 | $915.97 | $907.05 | $4.64万 | — | 0.96% |
| 331 |
GLMRMoonbeam
|
$0.008388 | $0.008634 | $0.008084 | $45.71万 | $928.17万 | -2.18% |
| 654 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $6.79万 | $4,948.84万 | 1.71% |
| 468 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0479 | $24.75万 | $6,128.72万 | 1.67% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 169 |
0G0G
|
$0.2023 | $0.2098 | $0.1957 | $125.55万 | $1.22亿 | 3.27% |
| 148 |
ZENHorizen
|
$5.883 | $6.00 | $5.70 | $155.92万 | $1.07亿 | 3.14% |
| 509 |
SSVSSV Network
|
$2.47 | $2.49 | $2.36 | $18.74万 | $3,561.73万 | 4.48% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,104.42万 | — | -0.01% |
| 537 |
BARDLombard
|
$0.1113 | $0.1122 | $0.1084 | $16.61万 | $4,390.16万 | 2.49% |
| 394 |
RSRReserve Rights
|
$0.001631 | $0.001647 | $0.001569 | $35.37万 | $1.00亿 | 3.36% |
| 265 |
TRBTellor Tributes
|
$17.28 | $17.56 | $17.12 | $64.92万 | $4,911.19万 | 0.88% |
| 28 |
AAVEAave
|
$134.51 | $136.90 | $130.28 | $1,574.96万 | $20.46亿 | 2.73% |
| 524 |
ALABBALABB
|
$292.49 | $295.41 | $263.77 | $17.83万 | — | 10.31% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Artificial - BTC行情
Celo - 加密货币行情
Aster - 以太坊ETH价格
Gitcoin - 币种排行
Bubblemaps - 比特币
Ethena - 以太坊ETH价格
PancakeSwap - 比特币行情
狗币 - 币种排行
Optimism - 比特币行情
Artificial - 币种排行
达世币 - 比特币
Starknet - 比特币行情
瑞波币 - 比特币
Aster - 加密货币行情
Renzo - 加密货币行情
Sui - BTC行情
Blur - 加密货币行情
狗币 - BTC行情
Pepe - 加密货币行情
Tokamak - BTC行情
Optimism - 比特币行情
Gram - 比特币行情
Renzo - 加密货币行情
Ethena - BTC行情
币安币 - 比特币行情
LayerZero - 数字货币市值
Worldcoin - 币种排行
MarsCoin - 比特币
RWUSD - 比特币
BFUSD - 数字货币市值
Bubblemaps - 加密货币行情
Filecoin - 币种排行
瑞波币 - BTC行情
Gram - 币种排行
PancakeSwap - BTC行情
PancakeSwap - 数字货币市值
比特币 - 币种排行
Midnight - 比特币行情
Lorenzo - 数字货币市值