HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	CHIPUSD.AI	$0.04361	$0.05286	$0.04041	$611.35万	$1.03亿	-9.22%
274	KMNOKamino	$0.0334	$0.03826	$0.03318	$106.26万	$2.21亿	-10.86%
148	AMZNBAmazon (bStocks Tokenized Stoc	$228.94	$252.38	$214.31	$290.39万	$364.35万	-9.12%
680	GSBGSB	$920.47	$941.51	$917.20	$7.12万	—	-1.72%
277	GLMRMoonbeam	$0.00791	$0.00895	$0.007449	$102.89万	$949.78万	-8.86%
650	XVSVenus	$2.78	$2.98	$2.65	$13.22万	$5,006.45万	-4.11%
418	AXLAxelar	$0.0436	$0.048	$0.041	$57.36万	$5,938.86万	-5.63%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
311	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
171	0G0G	$0.173	$0.1925	$0.1629	$228.48万	$1.17亿	-3.62%
97	ZENHorizen	$5.403	$6.16	$5.01	$605.63万	$1.13亿	-6.59%
316	SSVSSV Network	$2.35	$2.56	$2.17	$85.58万	$3,725.32万	-4.90%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,901.52万	—	-0.02%
480	BARDLombard	$0.1078	$0.1162	$0.1007	$43.19万	$4,539.06万	-1.73%
143	RSRReserve Rights	$0.001334	$0.001624	$0.001211	$305.46万	$1.01亿	-16.31%
181	TRBTellor Tributes	$16.21	$17.41	$14.75	$211.50万	$4,874.82万	-3.34%
26	AAVEAave	$126.36	$138.00	$115.23	$4,341.21万	$21.14亿	-4.81%
561	ALABBALABB	$271.49	$294.69	$270.49	$28.56万	—	-6.04%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%