埃欧塔

IOTA · 美元计价

$0.0398

3.92% ≈ ￥0.26268 ($0.00)

更新于 2026-10-31 06:50:02

24H 最高$0.04

24H 最低$0.0361

今日开盘$0.0383

24H 成交量$43.40万

流通市值$1.85亿

24H 涨跌额($0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CHIPUSD.AI	$0.04453	$0.0451	$0.04041	$389.77万	$8,849.36万	2.46%
255	KMNOKamino	$0.03321	$0.03536	$0.03198	$93.79万	$1.94亿	-5.89%
130	AMZNBAmazon (bStocks Tokenized Stoc	$240.56	$241.71	$224.22	$287.90万	$371.33万	5.81%
671	GSBGSB	$893.59	$925.93	$881.13	$8.45万	—	-3.04%
376	GLMRMoonbeam	$0.007872	$0.007985	$0.007449	$55.58万	$837.15万	1.04%
661	XVSVenus	$2.819	$2.86	$2.65	$9.84万	$4,703.86万	1.18%
373	AXLAxelar	$0.0453	$0.0454	$0.041	$56.39万	$5,452.87万	3.19%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
276	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
267	0G0G	$0.1685	$0.1776	$0.1629	$88.84万	$1.07亿	-3.22%
133	ZENHorizen	$5.363	$5.45	$5.01	$276.82万	$9,853.52万	-1.51%
211	SSVSSV Network	$2.273	$2.42	$2.13	$141.36万	$3,492.81万	-2.32%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$1,608.27万	—	0.00%
561	BARDLombard	$0.1111	$0.1113	$0.1007	$25.08万	$4,294.29万	3.74%
110	RSRReserve Rights	$0.001434	$0.001494	$0.001211	$398.29万	$8,727.21万	-4.02%
224	TRBTellor Tributes	$16.25	$16.32	$14.75	$123.54万	$4,566.73万	1.25%
27	AAVEAave	$128.84	$129.53	$115.23	$3,404.00万	$19.39亿	5.71%
391	ALABBALABB	$258.7	$278.60	$249.84	$52.19万	—	-6.87%
262	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
182	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%