KernelDAO

KERNEL · 美元计价

$0.0486

8.97% ≈ ￥0.32076 ($0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.06

24H 最低$0.0414

今日开盘$0.0446

24H 成交量$341.61万

流通市值$1,490.02万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	CHIPUSD.AI	$0.04388	$0.0451	$0.04183	$225.32万	$8,849.36万	4.38%
218	KMNOKamino	$0.03181	$0.03414	$0.03172	$88.44万	$1.94亿	-5.50%
131	AMZNBAmazon (bStocks Tokenized Stoc	$241.05	$241.76	$224.97	$203.79万	$371.33万	5.73%
667	GSBGSB	$895.06	$924.24	$881.13	$6.83万	—	-2.88%
421	GLMRMoonbeam	$0.0078	$0.007985	$0.007546	$34.93万	$837.15万	0.50%
670	XVSVenus	$2.819	$2.86	$2.74	$6.28万	$4,703.86万	2.81%
341	AXLAxelar	$0.0463	$0.0466	$0.0428	$47.59万	$5,452.87万	8.18%
591	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
354	0G0G	$0.1698	$0.1776	$0.1665	$45.65万	$1.07亿	-0.41%
163	ZENHorizen	$5.316	$5.44	$5.23	$132.10万	$9,853.52万	-0.86%
191	SSVSSV Network	$2.274	$2.42	$2.13	$103.88万	$3,492.81万	-0.04%
58	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$803.79万	—	0.02%
573	BARDLombard	$0.1111	$0.1126	$0.1044	$18.16万	$4,294.29万	6.11%
116	RSRReserve Rights	$0.001416	$0.001461	$0.001301	$243.51万	$8,727.21万	8.17%
235	TRBTellor Tributes	$16.49	$16.74	$15.63	$81.60万	$4,566.73万	3.26%
30	AAVEAave	$131.67	$132.51	$123.06	$1,987.45万	$19.39亿	4.04%
377	ALABBALABB	$260	$277.01	$249.84	$41.67万	—	-5.07%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%