Kite
KITE · 美元计价
$0.1145
-3.13%
≈ ￥0.7557
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.1186
24H 最低$0.1142
今日开盘$0.1182
24H 成交量$54.78万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
CHIPUSD.AI
|
$0.04884 | $0.05764 | $0.04777 | $682.28万 | $9,861.27万 | -10.25% |
| 183 |
KMNOKamino
|
$0.03847 | $0.03994 | $0.03802 | $118.02万 | $2.27亿 | -2.48% |
| 279 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.21 | $257.25 | $252.00 | $61.28万 | $376.49万 | -0.29% |
| 664 |
GSBGSB
|
$927.58 | $929.49 | $909.61 | $6.34万 | — | 1.64% |
| 344 |
GLMRMoonbeam
|
$0.008323 | $0.008529 | $0.008084 | $45.69万 | $925.56万 | -2.24% |
| 659 |
XVSVenus
|
$2.917 | $2.98 | $2.90 | $6.62万 | $4,981.47万 | -1.69% |
| 516 |
AXLAxelar
|
$0.0478 | $0.0497 | $0.0477 | $19.59万 | $6,098.08万 | -2.25% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 196 |
0G0G
|
$0.1944 | $0.2098 | $0.1923 | $107.21万 | $1.21亿 | -2.41% |
| 152 |
ZENHorizen
|
$5.854 | $6.00 | $5.77 | $152.04万 | $1.10亿 | -0.88% |
| 548 |
SSVSSV Network
|
$2.517 | $2.54 | $2.44 | $16.95万 | $3,727.98万 | 2.40% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,021.54万 | — | -0.02% |
| 600 |
BARDLombard
|
$0.1103 | $0.1123 | $0.1084 | $12.91万 | $4,426.59万 | -0.72% |
| 284 |
RSRReserve Rights
|
$0.001617 | $0.001682 | $0.001596 | $58.09万 | $1.02亿 | -0.37% |
| 151 |
TRBTellor Tributes
|
$17.1 | $17.58 | $17.01 | $152.55万 | $4,909.34万 | -2.23% |
| 36 |
AAVEAave
|
$132.79 | $138.73 | $130.85 | $1,513.93万 | $20.75亿 | -0.95% |
| 522 |
ALABBALABB
|
$286.45 | $301.24 | $286.09 | $18.95万 | — | -1.04% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
USD1 - 数字货币市值
Hyperliquid - BTC行情
Gram - 比特币
Worldcoin - BTC行情
MyShell - 加密货币行情
Zama - 比特币
艾达币 - BTC行情
Official Trump - 比特币
Haedal - 以太坊ETH价格
NFP - 比特币行情
Chainlink - 比特币
Raydium - BTC行情
Nillion - 加密货币行情
Tutorial - 比特币
Gitcoin - 币种排行
Aave - 数字货币市值
Ethena - 数字货币市值
United Stables - 比特币行情
Hyperliquid - 数字货币市值
Uniswap - 比特币行情
Tether Gold - 数字货币市值
莱特币 - 数字货币市值
Aptos - 以太坊ETH价格
牛来 - 币种排行
Pudgy Penguins - BTC行情
狗币 - 币种排行
Renzo - 以太坊ETH价格
Plume - 加密货币行情
Nillion - 以太坊ETH价格
Tokamak - 加密货币行情
Tokamak - 比特币
Chainlink - 以太坊ETH价格
Plasma - 比特币
Solana - BTC行情
Filecoin - 数字货币市值
Zama - 加密货币行情
比特现金 - 币种排行
Official Trump - 加密货币行情
以太坊 - 比特币行情
Gram - 数字货币市值