Liquity
LQTY · 美元计价
$0.1943
-0.82%
≈ ￥1.2824
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.2003
24H 最低$0.1936
今日开盘$0.1959
24H 成交量$4.28万
流通市值$1,935.22万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
CHIPUSD.AI
|
$0.0507 | $0.05764 | $0.05064 | $651.97万 | $1.08亿 | -3.69% |
| 171 |
KMNOKamino
|
$0.03885 | $0.04096 | $0.03858 | $121.41万 | $2.37亿 | -4.12% |
| 402 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.48 | $255.51 | $250.91 | $34.62万 | $343.51万 | 1.02% |
| 665 |
GSBGSB
|
$919.29 | $921.48 | $909.01 | $5.23万 | — | 0.92% |
| 332 |
GLMRMoonbeam
|
$0.008334 | $0.008634 | $0.008084 | $44.68万 | $928.17万 | -0.93% |
| 654 |
XVSVenus
|
$2.913 | $2.98 | $2.90 | $6.68万 | $4,948.84万 | -0.41% |
| 504 |
AXLAxelar
|
$0.0478 | $0.0494 | $0.0478 | $19.97万 | $6,128.72万 | -2.45% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 161 |
0G0G
|
$0.1959 | $0.2098 | $0.1957 | $134.11万 | $1.22亿 | -1.36% |
| 136 |
ZENHorizen
|
$5.789 | $6.00 | $5.74 | $168.90万 | $1.07亿 | 0.50% |
| 521 |
SSVSSV Network
|
$2.446 | $2.49 | $2.39 | $18.05万 | $3,561.73万 | 1.96% |
| 39 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,180.27万 | — | -0.04% |
| 537 |
BARDLombard
|
$0.1089 | $0.1122 | $0.1084 | $16.75万 | $4,390.16万 | -1.27% |
| 392 |
RSRReserve Rights
|
$0.001627 | $0.001647 | $0.001587 | $35.60万 | $1.00亿 | 2.52% |
| 237 |
TRBTellor Tributes
|
$17.04 | $17.56 | $17.01 | $76.63万 | $4,911.19万 | -1.50% |
| 27 |
AAVEAave
|
$131.19 | $136.90 | $130.85 | $1,625.30万 | $20.46亿 | -0.48% |
| 532 |
ALABBALABB
|
$293.82 | $295.41 | $271.77 | $17.18万 | — | 7.78% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
相关站点
共 40 个
Official Trump - 比特币
Initia - 加密货币行情
Official Trump - 加密货币行情
Arbitrum - BTC行情
Artificial Inu - BTC行情
Pudgy Penguins - 加密货币行情
Huma Finance - 比特币
Pump.fun - BTC行情
Solana - 以太坊ETH价格
牛来 - 币种排行
Celo - 以太坊ETH价格
Bubblemaps - BTC行情
Renzo - BTC行情
Optimism - 以太坊ETH价格
Celo - 比特币
Vana - 比特币行情
Injective - 以太坊ETH价格
Worldcoin - 加密货币行情
EUR - 以太坊ETH价格
Gram - 比特币
Bubblemaps - 币种排行
Aave - 以太坊ETH价格
USDC - 比特币
NFP - 币种排行
Zama - BTC行情
Aptos - 比特币行情
USDC - 比特币
NEAR Protocol - 币种排行
Sui - 比特币
Uniswap - BTC行情
Blur - 加密货币行情
StraitsX XUSD - 比特币
NEAR Protocol - 币种排行
Nillion - 比特币行情
Tether Gold - 币种排行
Nillion - 以太坊ETH价格
Haedal - 比特币
MarsCoin - 数字货币市值
Avalanche - 币种排行
Uniswap - 加密货币行情