NEAR Protocol

NEAR · 美元计价

$4.344

6.58% ≈ ￥28.6704 ($0.27)

更新于 2026-10-31 07:05:02

24H 最高$4.43

24H 最低$3.91

今日开盘$4.076

24H 成交量$1.92亿

流通市值$56.59亿

24H 涨跌额($0.27)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CHIPUSD.AI	$0.04439	$0.0451	$0.04041	$377.63万	$8,849.36万	4.60%
257	KMNOKamino	$0.03322	$0.03528	$0.03198	$93.03万	$1.94亿	-5.36%
130	AMZNBAmazon (bStocks Tokenized Stoc	$240.67	$241.71	$224.22	$286.26万	$371.33万	6.32%
669	GSBGSB	$893.85	$925.93	$881.13	$8.52万	—	-3.09%
374	GLMRMoonbeam	$0.007829	$0.007985	$0.007449	$55.59万	$837.15万	0.58%
661	XVSVenus	$2.815	$2.86	$2.65	$9.86万	$4,703.86万	1.52%
370	AXLAxelar	$0.0453	$0.0454	$0.041	$56.53万	$5,452.87万	4.14%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
275	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
264	0G0G	$0.169	$0.1776	$0.1629	$88.57万	$1.07亿	-2.37%
134	ZENHorizen	$5.378	$5.44	$5.01	$272.95万	$9,853.52万	-0.02%
212	SSVSSV Network	$2.272	$2.42	$2.13	$140.91万	$3,492.81万	-1.82%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9991	$1,571.46万	—	0.01%
560	BARDLombard	$0.1113	$0.1113	$0.1007	$24.98万	$4,294.29万	5.70%
107	RSRReserve Rights	$0.00144	$0.001493	$0.001211	$398.41万	$8,727.21万	-1.71%
226	TRBTellor Tributes	$16.28	$16.32	$14.75	$121.31万	$4,566.73万	2.26%
28	AAVEAave	$128.94	$129.53	$115.23	$3,206.76万	$19.39亿	7.72%
391	ALABBALABB	$258.91	$278.60	$249.84	$52.16万	—	-6.62%
261	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
182	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%