嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-31 10:45:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$638.42万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	CHIPUSD.AI	$0.04423	$0.0451	$0.04147	$255.07万	$8,849.36万	4.59%
247	KMNOKamino	$0.03269	$0.03414	$0.03198	$83.96万	$1.94亿	-2.24%
125	AMZNBAmazon (bStocks Tokenized Stoc	$241.18	$241.76	$224.95	$238.29万	$371.33万	7.06%
670	GSBGSB	$894.92	$924.24	$881.13	$7.16万	—	-2.64%
404	GLMRMoonbeam	$0.007893	$0.007985	$0.007546	$40.99万	$837.15万	2.31%
669	XVSVenus	$2.83	$2.86	$2.70	$7.29万	$4,703.86万	4.35%
329	AXLAxelar	$0.0459	$0.0464	$0.041	$54.59万	$5,452.87万	8.77%
601	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
244	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
311	0G0G	$0.1719	$0.1776	$0.1638	$58.07万	$1.07亿	3.49%
164	ZENHorizen	$5.344	$5.44	$5.23	$153.47万	$9,853.52万	-0.17%
188	SSVSSV Network	$2.271	$2.42	$2.13	$121.45万	$3,492.81万	0.71%
53	RWUSDRWUSD	$0.9998	$0.9999	$0.9994	$1,035.86万	—	0.01%
576	BARDLombard	$0.1115	$0.1126	$0.1026	$18.42万	$4,294.29万	8.46%
112	RSRReserve Rights	$0.001422	$0.001461	$0.001233	$266.50万	$8,727.21万	13.85%
228	TRBTellor Tributes	$16.51	$16.74	$15.43	$91.97万	$4,566.73万	5.77%
31	AAVEAave	$130.83	$132.51	$121.20	$2,276.79万	$19.39亿	7.54%
382	ALABBALABB	$260.68	$277.29	$249.84	$44.11万	—	-4.68%
233	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%