Succinct

PROVE · 美元计价

$0.1968

-1.94% ≈ ￥1.2989 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.2065

24H 最低$0.1657

今日开盘$0.2007

24H 成交量$231.50万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	CHIPUSD.AI	$0.04294	$0.05286	$0.04041	$583.64万	$1.03亿	-14.43%
271	KMNOKamino	$0.03323	$0.03826	$0.03318	$107.46万	$2.21亿	-10.94%
135	AMZNBAmazon (bStocks Tokenized Stoc	$236.36	$249.34	$214.31	$333.06万	$364.35万	-4.29%
680	GSBGSB	$895.39	$938.78	$895.05	$6.44万	—	-4.18%
321	GLMRMoonbeam	$0.00763	$0.00895	$0.007449	$83.09万	$949.78万	-12.35%
637	XVSVenus	$2.773	$2.98	$2.65	$15.20万	$5,006.45万	-5.13%
417	AXLAxelar	$0.0438	$0.048	$0.041	$57.12万	$5,938.86万	-6.01%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
202	0G0G	$0.1726	$0.1925	$0.1629	$185.64万	$1.17亿	-5.27%
96	ZENHorizen	$5.3	$6.16	$5.01	$626.52万	$1.13亿	-8.16%
281	SSVSSV Network	$2.346	$2.56	$2.17	$100.26万	$3,725.32万	-5.71%
46	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$2,055.30万	—	0.00%
486	BARDLombard	$0.1064	$0.1162	$0.1007	$42.15万	$4,539.06万	-4.83%
133	RSRReserve Rights	$0.001391	$0.001624	$0.001211	$351.38万	$1.01亿	-12.85%
191	TRBTellor Tributes	$16.03	$17.41	$14.75	$202.26万	$4,874.82万	-4.47%
27	AAVEAave	$124.46	$138.00	$115.23	$4,420.59万	$21.14亿	-6.69%
492	ALABBALABB	$261.1	$294.69	$260.99	$41.15万	—	-10.02%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%