QuarkChain
QKC · 美元计价
$0.002392
-2.29%
≈ ￥0.015787
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.002488
24H 最低$0.002363
今日开盘$0.002448
24H 成交量$5.63万
流通市值$1,780.05万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
CHIPUSD.AI
|
$0.04824 | $0.05764 | $0.04738 | $710.17万 | $9,861.27万 | -10.88% |
| 181 |
KMNOKamino
|
$0.03835 | $0.03983 | $0.03741 | $123.75万 | $2.27亿 | -1.59% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.51 | $257.25 | $252.00 | $64.42万 | $376.49万 | -0.32% |
| 676 |
GSBGSB
|
$931 | $931.99 | $909.61 | $5.63万 | — | 2.15% |
| 385 |
GLMRMoonbeam
|
$0.008399 | $0.008449 | $0.008084 | $37.76万 | $925.56万 | 1.97% |
| 660 |
XVSVenus
|
$2.891 | $2.98 | $2.85 | $7.53万 | $4,981.47万 | -2.59% |
| 488 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.046 | $24.31万 | $6,098.08万 | -4.50% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 201 |
0G0G
|
$0.1897 | $0.2069 | $0.1867 | $100.95万 | $1.21亿 | -7.28% |
| 144 |
ZENHorizen
|
$5.806 | $6.00 | $5.67 | $169.71万 | $1.10亿 | -2.68% |
| 537 |
SSVSSV Network
|
$2.472 | $2.54 | $2.43 | $18.96万 | $3,727.98万 | 1.02% |
| 53 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,000.80万 | — | -0.01% |
| 603 |
BARDLombard
|
$0.1097 | $0.1123 | $0.1077 | $13.56万 | $4,426.59万 | -0.54% |
| 281 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001567 | $66.04万 | $1.02亿 | -0.62% |
| 140 |
TRBTellor Tributes
|
$16.54 | $17.58 | $16.17 | $182.26万 | $4,909.34万 | -5.27% |
| 36 |
AAVEAave
|
$131.59 | $138.73 | $128.54 | $1,545.70万 | $20.75亿 | -2.18% |
| 549 |
ALABBALABB
|
$288.72 | $301.24 | $280.17 | $18.12万 | — | -0.55% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Celo - 以太坊ETH价格
MegaETH - 比特币行情
Aster - 比特币
Uniswap - 数字货币市值
Ripple USD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Plume - 币种排行
United Stables - 加密货币行情
Pump.fun - 加密货币行情
Hyperliquid - BTC行情
Tutorial - 币种排行
达世币 - 数字货币市值
Artificial Inu - 数字货币市值
Celestia - 数字货币市值
Gram - 比特币
Raydium - 币种排行
USD.AI - 数字货币市值
Quant - BTC行情
BFUSD - 比特币行情
Pump.fun - 币种排行
Shiba Inu - 比特币
USDC - 数字货币市值
Sei - 加密货币行情
Artificial Inu - 加密货币行情
QQQB - 数字货币市值
Filecoin - 数字货币市值
Aave - 比特币行情
RWUSD - 比特币
Celestia - 加密货币行情
Pudgy Penguins - 加密货币行情
比特币 - 加密货币行情
Hyperliquid - 加密货币行情
Aster - 比特币行情
Aster - 币种排行
Plasma - 比特币
Gitcoin - 加密货币行情
LayerZero - BTC行情
LITEB - 加密货币行情
NEAR Protocol - 加密货币行情