Quant

QNT · 美元计价

$194.1

-0.68% ≈ ￥1281.06 (-$1.32)

更新于 2026-10-31 14:20:02

24H 最高$199.00

24H 最低$186.66

今日开盘$195.42

24H 成交量$1,154.11万

流通市值$28.25亿

24H 涨跌额(-$1.32)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	CHIPUSD.AI	$0.04364	$0.0451	$0.04183	$223.97万	$8,849.36万	2.49%
217	KMNOKamino	$0.03184	$0.03414	$0.03172	$88.53万	$1.94亿	-5.97%
131	AMZNBAmazon (bStocks Tokenized Stoc	$240.9	$241.76	$224.97	$202.57万	$371.33万	5.92%
667	GSBGSB	$896.43	$924.24	$881.13	$6.83万	—	-2.73%
430	GLMRMoonbeam	$0.007814	$0.007985	$0.007546	$33.89万	$837.15万	-0.50%
670	XVSVenus	$2.822	$2.86	$2.74	$6.24万	$4,703.86万	2.36%
336	AXLAxelar	$0.0462	$0.0466	$0.0428	$47.88万	$5,452.87万	7.19%
591	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
354	0G0G	$0.1701	$0.1776	$0.1665	$44.99万	$1.07亿	-0.41%
166	ZENHorizen	$5.309	$5.44	$5.23	$130.35万	$9,853.52万	-1.34%
191	SSVSSV Network	$2.277	$2.42	$2.13	$103.53万	$3,492.81万	-0.52%
57	RWUSDRWUSD	$0.9998	$0.9999	$0.9994	$814.39万	—	0.01%
574	BARDLombard	$0.1111	$0.1126	$0.1044	$17.83万	$4,294.29万	6.01%
116	RSRReserve Rights	$0.00142	$0.001461	$0.001301	$243.27万	$8,727.21万	8.15%
248	TRBTellor Tributes	$16.5	$16.74	$15.79	$76.21万	$4,566.73万	4.30%
29	AAVEAave	$131.77	$132.51	$123.06	$1,986.91万	$19.39亿	3.89%
374	ALABBALABB	$260	$277.01	$249.84	$41.60万	—	-5.27%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%