Solv Protocol

SOLV · 美元计价

$0.005068

12.62% ≈ ￥0.033449 ($0.00)

更新于 2026-10-31 06:00:02

24H 最高$0.0054

24H 最低$0.00443

今日开盘$0.0045

24H 成交量$201.10万

流通市值$2,873.28万

24H 涨跌额($0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	CHIPUSD.AI	$0.04458	$0.0451	$0.04041	$410.38万	$8,849.36万	1.71%
259	KMNOKamino	$0.03308	$0.03546	$0.03198	$95.39万	$1.94亿	-6.53%
132	AMZNBAmazon (bStocks Tokenized Stoc	$240.34	$241.71	$224.22	$293.73万	$371.33万	4.84%
672	GSBGSB	$892.96	$925.93	$881.13	$8.45万	—	-3.23%
376	GLMRMoonbeam	$0.007716	$0.007985	$0.007449	$56.64万	$837.15万	-2.44%
653	XVSVenus	$2.797	$2.86	$2.65	$11.28万	$4,703.86万	0.00%
378	AXLAxelar	$0.0452	$0.0452	$0.041	$56.19万	$5,452.87万	2.96%
624	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
285	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
268	0G0G	$0.1672	$0.1776	$0.1629	$90.62万	$1.07亿	-4.35%
129	ZENHorizen	$5.288	$5.48	$5.01	$296.71万	$9,853.52万	-2.56%
211	SSVSSV Network	$2.257	$2.42	$2.13	$143.89万	$3,492.81万	-3.09%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$1,635.52万	—	0.01%
561	BARDLombard	$0.1103	$0.1104	$0.1007	$25.80万	$4,294.29万	3.18%
112	RSRReserve Rights	$0.001416	$0.001505	$0.001211	$395.69万	$8,727.21万	-4.65%
223	TRBTellor Tributes	$16.17	$16.32	$14.75	$127.21万	$4,566.73万	1.06%
27	AAVEAave	$128.23	$128.75	$115.23	$3,632.88万	$19.39亿	2.40%
394	ALABBALABB	$258.05	$279.67	$249.84	$52.32万	—	-7.56%
272	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
184	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%