Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.87

5.60% ≈ ￥342.342 ($2.75)

更新于 2026-10-31 16:30:02

24H 最高$54.88

24H 最低$48.56

今日开盘$49.12

24H 成交量$128.04万

流通市值$536.52万

24H 涨跌额($2.75)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	CHIPUSD.AI	$0.04299	$0.0451	$0.04183	$218.29万	$8,849.36万	1.46%
210	KMNOKamino	$0.03153	$0.0339	$0.03146	$86.78万	$1.94亿	-6.69%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.84	$241.76	$224.97	$195.13万	$371.33万	6.32%
665	GSBGSB	$894.94	$921.58	$881.13	$6.51万	—	-2.66%
421	GLMRMoonbeam	$0.007876	$0.007985	$0.007546	$33.81万	$837.15万	0.88%
668	XVSVenus	$2.814	$2.86	$2.74	$5.97万	$4,703.86万	1.52%
314	AXLAxelar	$0.0463	$0.0466	$0.0429	$50.88万	$5,452.87万	7.43%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
391	0G0G	$0.1685	$0.1776	$0.1665	$38.30万	$1.07亿	-1.40%
183	ZENHorizen	$5.274	$5.44	$5.23	$105.65万	$9,853.52万	-1.51%
192	SSVSSV Network	$2.258	$2.42	$2.13	$99.84万	$3,492.81万	-2.46%
56	RWUSDRWUSD	$0.9999	$1.00	$0.9994	$813.07万	—	0.02%
576	BARDLombard	$0.1103	$0.1126	$0.1058	$16.63万	$4,294.29万	3.47%
85	RSRReserve Rights	$0.001483	$0.00174	$0.001304	$406.68万	$8,727.21万	9.37%
251	TRBTellor Tributes	$16.32	$16.74	$15.86	$71.72万	$4,566.73万	2.06%
31	AAVEAave	$130.69	$133.17	$123.06	$1,846.95万	$19.39亿	4.36%
368	ALABBALABB	$260.09	$274.87	$249.84	$40.61万	—	-4.60%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%