TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-31 07:45:01

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	CHIPUSD.AI	$0.0443	$0.0451	$0.04041	$372.09万	$8,849.36万	2.59%
257	KMNOKamino	$0.03309	$0.0351	$0.03198	$92.88万	$1.94亿	-5.62%
130	AMZNBAmazon (bStocks Tokenized Stoc	$241.11	$241.71	$224.22	$280.37万	$371.33万	6.54%
675	GSBGSB	$894.4	$925.93	$881.13	$7.61万	—	-3.15%
373	GLMRMoonbeam	$0.007804	$0.007985	$0.007449	$55.32万	$837.15万	-0.31%
664	XVSVenus	$2.826	$2.86	$2.65	$9.37万	$4,703.86万	2.39%
369	AXLAxelar	$0.0454	$0.0455	$0.041	$56.43万	$5,452.87万	4.37%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
269	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
266	0G0G	$0.1704	$0.1776	$0.1629	$87.87万	$1.07亿	-0.70%
135	ZENHorizen	$5.423	$5.44	$5.01	$264.04万	$9,853.52万	0.84%
208	SSVSSV Network	$2.298	$2.42	$2.13	$140.40万	$3,492.81万	-1.03%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$1,498.78万	—	0.00%
560	BARDLombard	$0.1117	$0.1117	$0.1007	$24.83万	$4,294.29万	4.98%
105	RSRReserve Rights	$0.001452	$0.001477	$0.001211	$396.59万	$8,727.21万	-1.29%
222	TRBTellor Tributes	$16.47	$16.50	$14.75	$127.01万	$4,566.73万	3.98%
31	AAVEAave	$129.26	$129.66	$115.23	$2,663.17万	$19.39亿	7.07%
393	ALABBALABB	$260.27	$277.75	$249.84	$51.43万	—	-6.14%
261	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
177	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%